시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,530	130	- 4.89%	102,415	263
11:21	2,545	115	- 4.32%	102,414	263
11:19	2,545	115	- 4.32%	102,413	263
11:18	2,545	115	- 4.32%	102,164	263
11:17	2,530	130	- 4.89%	102,153	263
11:16	2,540	120	- 4.51%	101,922	262
11:15	2,540	120	- 4.51%	101,770	262
11:14	2,540	120	- 4.51%	101,766	262
11:13	2,540	120	- 4.51%	101,763	262
11:12	2,540	120	- 4.51%	101,738	262