시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,535	125	- 4.70%	168,262	431
15:09	2,537	123	- 4.62%	167,572	429
15:08	2,540	120	- 4.51%	167,395	429
15:07	2,535	125	- 4.70%	167,387	429
15:06	2,535	125	- 4.70%	167,276	428
15:05	2,535	125	- 4.70%	166,276	426
15:04	2,535	125	- 4.70%	166,076	425
15:03	2,540	120	- 4.51%	163,939	420
15:02	2,535	125	- 4.70%	163,933	420
15:01	2,540	120	- 4.51%	163,891	420