시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,540	120	- 4.51%	103,277	265
11:33	2,540	120	- 4.51%	103,220	265
11:32	2,545	115	- 4.32%	103,167	265
11:30	2,545	115	- 4.32%	103,165	265
11:29	2,540	120	- 4.51%	102,786	264
11:28	2,545	115	- 4.32%	102,776	264
11:27	2,545	115	- 4.32%	102,696	264
11:26	2,545	115	- 4.32%	102,467	263
11:25	2,545	115	- 4.32%	102,422	263
11:24	2,530	130	- 4.89%	102,417	263