시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,550	110	- 4.14%	104,123	268
11:45	2,550	110	- 4.14%	104,108	268
11:44	2,550	110	- 4.14%	104,101	268
11:43	2,550	110	- 4.14%	104,085	268
11:42	2,550	110	- 4.14%	103,986	267
11:41	2,550	110	- 4.14%	103,984	267
11:39	2,550	110	- 4.14%	103,981	267
11:38	2,550	110	- 4.14%	103,919	267
11:37	2,550	110	- 4.14%	103,869	267
11:36	2,540	120	- 4.51%	103,337	266