시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,550	110	- 4.14%	105,638	271
11:58	2,560	100	- 3.76%	105,628	271
11:57	2,555	105	- 3.95%	105,593	271
11:56	2,555	105	- 3.95%	105,587	271
11:54	2,560	100	- 3.76%	105,546	271
11:52	2,560	100	- 3.76%	105,522	271
11:51	2,560	100	- 3.76%	105,520	271
11:50	2,560	100	- 3.76%	105,519	271
11:49	2,555	105	- 3.95%	105,517	271
11:48	2,550	110	- 4.14%	104,156	268