시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,560	100	- 3.76%	106,690	274
12:17	2,540	120	- 4.51%	106,689	274
12:14	2,560	100	- 3.76%	106,517	274
12:13	2,560	100	- 3.76%	106,504	274
12:12	2,560	100	- 3.76%	106,495	274
12:10	2,560	100	- 3.76%	106,395	273
12:06	2,560	100	- 3.76%	105,893	272
12:05	2,560	100	- 3.76%	105,793	272
12:02	2,560	100	- 3.76%	105,772	272
12:01	2,560	100	- 3.76%	105,643	271