시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,540	120	- 4.51%	108,288	278
12:31	2,540	120	- 4.51%	108,273	278
12:29	2,555	105	- 3.95%	108,271	278
12:28	2,540	120	- 4.51%	108,190	278
12:27	2,540	120	- 4.51%	108,169	278
12:26	2,540	120	- 4.51%	107,957	277
12:25	2,555	105	- 3.95%	106,727	274
12:24	2,550	110	- 4.14%	106,726	274
12:22	2,555	105	- 3.95%	106,711	274
12:21	2,555	105	- 3.95%	106,691	274