시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,540	120	- 4.51%	110,293	283
12:41	2,555	105	- 3.95%	110,275	283
12:40	2,540	120	- 4.51%	109,623	282
12:39	2,540	120	- 4.51%	109,177	280
12:38	2,540	120	- 4.51%	109,176	280
12:37	2,555	105	- 3.95%	109,168	280
12:36	2,555	105	- 3.95%	109,166	280
12:35	2,535	125	- 4.70%	109,151	280
12:34	2,540	120	- 4.51%	108,717	279
12:33	2,540	120	- 4.51%	108,291	278