시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,560	100	- 3.76%	118,808	305
12:58	2,545	115	- 4.32%	112,303	288
12:56	2,530	130	- 4.89%	112,273	288
12:53	2,530	130	- 4.89%	111,593	287
12:51	2,530	130	- 4.89%	111,563	287
12:50	2,535	125	- 4.70%	111,062	285
12:48	2,545	115	- 4.32%	110,862	285
12:47	2,545	115	- 4.32%	110,858	285
12:46	2,535	125	- 4.70%	110,853	285
12:45	2,535	125	- 4.70%	110,833	285