시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,550	110	- 4.14%	119,797	308
13:10	2,545	115	- 4.32%	119,366	306
13:09	2,545	115	- 4.32%	119,246	306
13:08	2,545	115	- 4.32%	119,236	306
13:06	2,550	110	- 4.14%	119,112	306
13:04	2,560	100	- 3.76%	119,055	306
13:03	2,560	100	- 3.76%	119,052	306
13:02	2,560	100	- 3.76%	119,049	306
13:01	2,560	100	- 3.76%	119,048	306
13:00	2,550	110	- 4.14%	119,045	306