시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,550	110	- 4.14%	126,968	326
13:23	2,540	120	- 4.51%	126,937	326
13:21	2,545	115	- 4.32%	121,362	312
13:19	2,545	115	- 4.32%	121,329	311
13:18	2,560	100	- 3.76%	121,232	311
13:16	2,555	105	- 3.95%	121,229	311
13:15	2,555	105	- 3.95%	121,223	311
13:14	2,560	100	- 3.76%	121,161	311
13:13	2,560	100	- 3.76%	121,123	311
13:12	2,550	110	- 4.14%	121,098	311