시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,545	115	- 4.32%	127,974	328
13:35	2,545	115	- 4.32%	127,874	328
13:34	2,545	115	- 4.32%	127,871	328
13:33	2,545	115	- 4.32%	127,866	328
13:31	2,545	115	- 4.32%	127,798	328
13:30	2,545	115	- 4.32%	127,794	328
13:29	2,540	120	- 4.51%	127,757	328
13:28	2,545	115	- 4.32%	127,482	327
13:27	2,550	110	- 4.14%	127,461	327
13:26	2,550	110	- 4.14%	126,975	326