시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,525	135	- 5.08%	178,317	456
15:19	2,535	125	- 4.70%	177,098	453
15:18	2,530	130	- 4.89%	177,014	453
15:17	2,530	130	- 4.89%	177,009	453
15:16	2,535	125	- 4.70%	176,703	452
15:15	2,530	130	- 4.89%	175,183	448
15:14	2,535	125	- 4.70%	169,675	434
15:13	2,530	130	- 4.89%	169,672	434
15:12	2,535	125	- 4.70%	169,403	434
15:11	2,535	125	- 4.70%	169,396	434