시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,190	10	- 0.46%	123	0
09:27	2,190	10	- 0.46%	113	0
09:23	2,190	10	- 0.46%	103	0
09:20	2,190	10	- 0.46%	93	0
09:15	2,190	10	- 0.46%	88	0
09:14	2,190	10	- 0.46%	80	0
09:13	2,190	10	- 0.46%	74	0
09:12	2,180	20	- 0.91%	73	0
09:11	2,200	0	0.00%	71	0
09:00	2,205	5	+ 0.23%	1	0