시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,175	25	- 1.14%	354	1
10:03	2,185	15	- 0.68%	340	1
10:01	2,175	25	- 1.14%	339	1
09:58	2,175	25	- 1.14%	330	1
09:57	2,180	20	- 0.91%	239	1
09:56	2,180	20	- 0.91%	238	1
09:54	2,180	20	- 0.91%	237	1
09:43	2,175	25	- 1.14%	236	1
09:42	2,185	15	- 0.68%	137	0
09:31	2,190	10	- 0.46%	127	0