시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,175	25	- 1.14%	789	2
10:34	2,175	25	- 1.14%	786	2
10:33	2,175	25	- 1.14%	783	2
10:31	2,170	30	- 1.36%	668	1
10:24	2,190	10	- 0.46%	472	1
10:21	2,190	10	- 0.46%	456	1
10:20	2,190	10	- 0.46%	406	1
10:19	2,185	15	- 0.68%	366	1
10:18	2,180	20	- 0.91%	359	1
10:16	2,175	25	- 1.14%	354	1