시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,195	5	- 0.23%	1,140	2
12:20	2,195	5	- 0.23%	1,121	2
12:19	2,195	5	- 0.23%	1,055	2
12:13	2,195	5	- 0.23%	906	2
11:18	2,195	5	- 0.23%	896	2
10:51	2,190	10	- 0.46%	895	2
10:49	2,175	25	- 1.14%	854	2
10:47	2,185	15	- 0.68%	851	2
10:39	2,175	25	- 1.14%	847	2
10:37	2,175	25	- 1.14%	846	2