시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,215	15	+ 0.68%	9,116	20
14:17	2,215	15	+ 0.68%	9,101	20
14:16	2,215	15	+ 0.68%	9,068	20
14:12	2,195	5	- 0.23%	4,202	9
14:11	2,200	0	0.00%	4,197	9
14:07	2,200	0	0.00%	4,196	9
13:31	2,200	0	0.00%	4,183	9
13:30	2,200	0	0.00%	4,180	9
13:21	2,190	10	- 0.46%	4,173	9
13:13	2,205	5	+ 0.23%	3,132	7