시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,195	5	- 0.23%	896	2
10:51	2,190	10	- 0.46%	895	2
10:49	2,175	25	- 1.14%	854	2
10:47	2,185	15	- 0.68%	851	2
10:39	2,175	25	- 1.14%	847	2
10:37	2,175	25	- 1.14%	846	2
10:35	2,175	25	- 1.14%	789	2
10:34	2,175	25	- 1.14%	786	2
10:33	2,175	25	- 1.14%	783	2
10:31	2,170	30	- 1.36%	668	1