시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,240	90	- 3.86%	25,063	56
11:46	2,240	90	- 3.86%	25,057	56
11:44	2,235	95	- 4.08%	25,051	56
11:43	2,240	90	- 3.86%	25,049	56
11:42	2,240	90	- 3.86%	25,045	56
11:41	2,230	100	- 4.29%	25,044	56
11:40	2,235	95	- 4.08%	25,023	56
11:39	2,225	105	- 4.51%	25,020	56
11:38	2,230	100	- 4.29%	25,000	56
11:37	2,230	100	- 4.29%	24,970	56