시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,225	105	- 4.51%	25,365	57
12:01	2,230	100	- 4.29%	25,324	57
12:00	2,230	100	- 4.29%	25,323	57
11:58	2,225	105	- 4.51%	25,276	57
11:54	2,230	100	- 4.29%	25,192	57
11:52	2,240	90	- 3.86%	25,080	56
11:51	2,235	95	- 4.08%	25,079	56
11:50	2,235	95	- 4.08%	25,078	56
11:49	2,245	85	- 3.65%	25,069	56
11:48	2,240	90	- 3.86%	25,068	56