시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,230	100	- 4.29%	26,270	59
12:22	2,210	120	- 5.15%	26,269	59
12:21	2,220	110	- 4.72%	25,769	58
12:20	2,225	105	- 4.51%	25,759	58
12:19	2,235	95	- 4.08%	25,747	58
12:18	2,230	100	- 4.29%	25,722	58
12:12	2,225	105	- 4.51%	25,697	58
12:09	2,220	110	- 4.72%	25,670	58
12:08	2,230	100	- 4.29%	25,668	58
12:06	2,240	90	- 3.86%	25,666	58