시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,260	70	- 3.00%	31,158	70
12:55	2,265	65	- 2.79%	31,157	70
12:54	2,265	65	- 2.79%	31,142	70
12:49	2,255	75	- 3.22%	31,140	70
12:37	2,250	80	- 3.43%	30,638	69
12:36	2,255	75	- 3.22%	30,626	69
12:32	2,230	100	- 4.29%	28,021	63
12:31	2,235	95	- 4.08%	27,986	63
12:27	2,225	105	- 4.51%	27,966	63
12:26	2,225	105	- 4.51%	27,866	63