시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,245	85	- 3.65%	37,831	85
13:37	2,245	85	- 3.65%	37,436	84
13:36	2,245	85	- 3.65%	35,313	79
13:35	2,250	80	- 3.43%	35,258	79
13:34	2,250	80	- 3.43%	34,811	78
13:30	2,255	75	- 3.22%	34,385	77
13:26	2,265	65	- 2.79%	34,372	77
13:17	2,245	85	- 3.65%	31,277	70
13:03	2,275	55	- 2.36%	31,265	70
13:01	2,255	75	- 3.22%	31,245	70