시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,270	60	- 2.58%	39,885	90
14:21	2,265	65	- 2.79%	39,718	89
14:20	2,260	70	- 3.00%	39,716	89
14:14	2,245	85	- 3.65%	39,714	89
14:13	2,245	85	- 3.65%	39,704	89
13:57	2,260	70	- 3.00%	39,640	89
13:54	2,260	70	- 3.00%	39,544	89
13:46	2,270	60	- 2.58%	39,044	88
13:45	2,270	60	- 2.58%	38,953	88
13:44	2,245	85	- 3.65%	38,753	87