시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,290	40	- 1.72%	41,043	92
14:39	2,290	40	- 1.72%	41,037	92
14:36	2,295	35	- 1.50%	41,034	92
14:34	2,305	25	- 1.07%	41,031	92
14:32	2,300	30	- 1.29%	41,030	92
14:30	2,305	25	- 1.07%	41,018	92
14:29	2,290	40	- 1.72%	40,976	92
14:28	2,295	35	- 1.50%	40,971	92
14:27	2,305	25	- 1.07%	40,731	92
14:25	2,270	60	- 2.58%	39,886	90