시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,265	65	- 2.79%	44,712	101
15:05	2,300	30	- 1.29%	44,601	100
15:04	2,290	40	- 1.72%	44,596	100
15:00	2,265	65	- 2.79%	44,495	100
14:58	2,285	45	- 1.93%	44,494	100
14:55	2,265	65	- 2.79%	44,493	100
14:52	2,295	35	- 1.50%	44,434	100
14:51	2,275	55	- 2.36%	44,035	99
14:45	2,265	65	- 2.79%	43,906	99
14:42	2,265	65	- 2.79%	43,866	99