시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,305	25	- 1.07%	1,260	3
09:07	2,305	25	- 1.07%	1,258	3
09:06	2,305	25	- 1.07%	1,253	3
09:05	2,310	20	- 0.86%	1,238	3
09:04	2,325	5	- 0.22%	735	2
09:03	2,335	5	+ 0.22%	726	2
09:02	2,365	35	+ 1.50%	718	2
09:01	2,370	40	+ 1.72%	587	1
09:00	2,405	75	+ 3.22%	522	1