시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,275	55	- 2.36%	2,892	7
09:21	2,265	65	- 2.79%	2,882	7
09:20	2,265	65	- 2.79%	2,779	6
09:19	2,265	65	- 2.79%	2,276	5
09:18	2,280	50	- 2.15%	2,105	5
09:17	2,275	55	- 2.36%	2,100	5
09:16	2,290	40	- 1.72%	2,069	5
09:15	2,300	30	- 1.29%	1,503	4
09:10	2,310	20	- 0.86%	1,274	3
09:09	2,310	20	- 0.86%	1,266	3