시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,290	40	- 1.72%	4,135	10
09:33	2,275	55	- 2.36%	4,115	9
09:31	2,290	40	- 1.72%	3,917	9
09:30	2,265	65	- 2.79%	3,698	9
09:28	2,250	80	- 3.43%	3,697	9
09:27	2,265	65	- 2.79%	3,477	8
09:26	2,260	70	- 3.00%	3,474	8
09:25	2,250	80	- 3.43%	3,445	8
09:24	2,275	55	- 2.36%	2,894	7
09:23	2,275	55	- 2.36%	2,893	7