시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,280	50	- 2.15%	5,177	12
09:47	2,280	50	- 2.15%	5,176	12
09:46	2,285	45	- 1.93%	5,163	12
09:45	2,300	30	- 1.29%	5,154	12
09:44	2,295	35	- 1.50%	4,620	11
09:43	2,285	45	- 1.93%	4,365	10
09:42	2,285	45	- 1.93%	4,361	10
09:41	2,280	50	- 2.15%	4,305	10
09:38	2,260	70	- 3.00%	4,255	10
09:36	2,290	40	- 1.72%	4,155	10