시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,305	25	- 1.07%	7,123	16
10:03	2,280	50	- 2.15%	6,123	14
10:02	2,270	60	- 2.58%	6,122	14
09:59	2,280	50	- 2.15%	5,996	14
09:57	2,280	50	- 2.15%	5,896	14
09:56	2,270	60	- 2.58%	5,428	12
09:55	2,285	45	- 1.93%	5,310	12
09:54	2,300	30	- 1.29%	5,303	12
09:53	2,300	30	- 1.29%	5,302	12
09:51	2,290	40	- 1.72%	5,217	12