시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,305	25	- 1.07%	7,273	17
10:22	2,305	25	- 1.07%	7,270	17
10:21	2,300	30	- 1.29%	7,266	17
10:20	2,300	30	- 1.29%	7,262	17
10:19	2,285	45	- 1.93%	7,260	17
10:18	2,285	45	- 1.93%	7,246	17
10:16	2,290	40	- 1.72%	7,239	17
10:14	2,295	35	- 1.50%	7,237	17
10:13	2,300	30	- 1.29%	7,235	17
10:05	2,305	25	- 1.07%	7,234	17