시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,300	30	- 1.29%	7,389	17
10:40	2,305	25	- 1.07%	7,329	17
10:35	2,300	30	- 1.29%	7,327	17
10:34	2,305	25	- 1.07%	7,324	17
10:33	2,305	25	- 1.07%	7,321	17
10:32	2,305	25	- 1.07%	7,319	17
10:30	2,300	30	- 1.29%	7,309	17
10:28	2,305	25	- 1.07%	7,287	17
10:27	2,305	25	- 1.07%	7,286	17
10:25	2,295	35	- 1.50%	7,285	17