시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,300	30	- 1.29%	7,511	17
11:01	2,305	25	- 1.07%	7,504	17
10:58	2,300	30	- 1.29%	7,500	17
10:56	2,305	25	- 1.07%	7,477	17
10:55	2,300	30	- 1.29%	7,475	17
10:54	2,305	25	- 1.07%	7,467	17
10:52	2,300	30	- 1.29%	7,455	17
10:51	2,300	30	- 1.29%	7,427	17
10:43	2,305	25	- 1.07%	7,405	17
10:42	2,300	30	- 1.29%	7,402	17