시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,245	85	- 3.65%	21,859	49
11:21	2,240	90	- 3.86%	21,788	49
11:20	2,260	70	- 3.00%	13,001	29
11:19	2,230	100	- 4.29%	12,938	29
11:16	2,285	45	- 1.93%	7,785	18
11:14	2,260	70	- 3.00%	7,784	18
11:13	2,270	60	- 2.58%	7,706	18
11:12	2,280	50	- 2.15%	7,638	18
11:09	2,300	30	- 1.29%	7,514	17
11:03	2,300	30	- 1.29%	7,512	17