시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,240	90	- 3.86%	24,900	56
11:32	2,245	85	- 3.65%	24,880	56
11:31	2,245	85	- 3.65%	24,879	56
11:30	2,240	90	- 3.86%	24,878	56
11:29	2,215	115	- 4.94%	24,840	56
11:28	2,225	105	- 4.51%	24,740	56
11:27	2,245	85	- 3.65%	24,302	55
11:26	2,255	75	- 3.22%	24,264	55
11:25	2,245	85	- 3.65%	22,006	49
11:23	2,245	85	- 3.65%	21,876	49