시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,310	20	- 0.86%	47,930	108
15:19	2,310	20	- 0.86%	47,713	107
15:18	2,305	25	- 1.07%	47,389	107
15:14	2,280	50	- 2.15%	45,983	103
15:13	2,260	70	- 3.00%	45,982	103
15:12	2,280	50	- 2.15%	45,332	102
15:10	2,255	75	- 3.22%	45,322	102
15:09	2,290	40	- 1.72%	44,718	101
15:08	2,290	40	- 1.72%	44,717	101
15:07	2,290	40	- 1.72%	44,715	101