시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,155	255	- 5.78%	16,631	71
10:56	4,165	245	- 5.56%	16,598	71
10:50	4,200	210	- 4.76%	16,501	70
10:49	4,195	215	- 4.88%	16,496	70
10:48	4,155	255	- 5.78%	16,489	70
10:43	4,195	215	- 4.88%	15,962	68
10:42	4,195	215	- 4.88%	15,948	68
10:41	4,190	220	- 4.99%	15,943	68
10:38	4,175	235	- 5.33%	15,866	68
10:37	4,170	240	- 5.44%	15,853	67