시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,210	200	- 4.54%	17,927	76
11:26	4,160	250	- 5.67%	17,926	76
11:20	4,210	200	- 4.54%	17,480	74
11:17	4,200	210	- 4.76%	17,478	74
11:16	4,195	215	- 4.88%	17,405	74
11:12	4,185	225	- 5.10%	16,973	72
11:08	4,185	225	- 5.10%	16,970	72
11:03	4,160	250	- 5.67%	16,635	71
11:02	4,185	225	- 5.10%	16,634	71
11:00	4,185	225	- 5.10%	16,633	71