시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,210	200	- 4.54%	18,986	81
12:04	4,210	200	- 4.54%	18,870	80
12:02	4,210	200	- 4.54%	18,861	80
12:00	4,205	205	- 4.65%	18,860	80
11:56	4,210	200	- 4.54%	18,845	80
11:55	4,210	200	- 4.54%	18,844	80
11:51	4,200	210	- 4.76%	18,184	77
11:45	4,205	205	- 4.65%	18,134	77
11:36	4,205	205	- 4.65%	18,133	77
11:28	4,210	200	- 4.54%	17,944	76