시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,165	245	- 5.56%	20,469	87
12:56	4,170	240	- 5.44%	20,303	86
12:55	4,170	240	- 5.44%	20,302	86
12:54	4,165	245	- 5.56%	20,232	86
12:53	4,170	240	- 5.44%	19,482	83
12:43	4,205	205	- 4.65%	19,152	81
12:40	4,210	200	- 4.54%	19,103	81
12:39	4,205	205	- 4.65%	19,098	81
12:37	4,210	200	- 4.54%	19,069	81
12:32	4,205	205	- 4.65%	19,055	81