시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,165	245	- 5.56%	21,980	93
14:02	4,160	250	- 5.67%	21,898	93
13:58	4,160	250	- 5.67%	21,803	92
13:49	4,165	245	- 5.56%	21,549	91
13:33	4,165	245	- 5.56%	21,546	91
13:30	4,165	245	- 5.56%	21,542	91
13:23	4,165	245	- 5.56%	21,541	91
13:21	4,170	240	- 5.44%	21,393	91
13:12	4,165	245	- 5.56%	21,392	91
13:07	4,165	245	- 5.56%	21,391	91