시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	4,230	180	- 4.08%	23,860	101
14:26	4,230	180	- 4.08%	23,833	101
14:25	4,235	175	- 3.97%	23,722	100
14:24	4,215	195	- 4.42%	23,721	100
14:22	4,235	175	- 3.97%	23,597	100
14:20	4,200	210	- 4.76%	23,513	99
14:19	4,170	240	- 5.44%	22,608	96
14:18	4,165	245	- 5.56%	22,082	93
14:15	4,165	245	- 5.56%	22,048	93
14:08	4,165	245	- 5.56%	21,988	93