시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,170	240	- 5.44%	24,304	103
14:44	4,175	235	- 5.33%	24,227	102
14:43	4,185	225	- 5.10%	24,223	102
14:39	4,175	235	- 5.33%	24,167	102
14:36	4,200	210	- 4.76%	24,165	102
14:33	4,210	200	- 4.54%	24,098	102
14:32	4,210	200	- 4.54%	24,094	102
14:30	4,220	190	- 4.31%	23,945	101
14:29	4,215	195	- 4.42%	23,941	101
14:28	4,230	180	- 4.08%	23,861	101