시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,150	260	- 5.90%	25,400	107
15:04	4,155	255	- 5.78%	24,810	105
15:02	4,165	245	- 5.56%	24,752	105
15:01	4,170	240	- 5.44%	24,690	104
15:00	4,170	240	- 5.44%	24,678	104
14:59	4,170	240	- 5.44%	24,555	104
14:52	4,170	240	- 5.44%	24,388	103
14:48	4,175	235	- 5.33%	24,386	103
14:47	4,170	240	- 5.44%	24,383	103
14:46	4,170	240	- 5.44%	24,305	103