시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,325	85	- 1.93%	5,408	23
09:15	4,320	90	- 2.04%	5,399	23
09:14	4,330	80	- 1.81%	5,183	22
09:11	4,330	80	- 1.81%	5,173	22
09:08	4,270	140	- 3.18%	5,116	22
09:07	4,335	75	- 1.70%	4,409	19
09:06	4,265	145	- 3.29%	4,406	19
09:05	4,335	75	- 1.70%	4,405	19
09:03	4,275	135	- 3.06%	4,402	19
09:02	4,270	140	- 3.18%	3,991	17