시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,270	140	- 3.18%	7,614	33
09:32	4,275	135	- 3.06%	7,408	32
09:31	4,275	135	- 3.06%	6,981	30
09:29	4,315	95	- 2.15%	6,949	30
09:28	4,275	135	- 3.06%	6,947	30
09:26	4,275	135	- 3.06%	6,839	30
09:24	4,275	135	- 3.06%	6,386	28
09:21	4,330	80	- 1.81%	5,722	25
09:20	4,295	115	- 2.61%	5,721	25
09:19	4,295	115	- 2.61%	5,501	24