시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,235	175	- 3.97%	11,982	51
09:49	4,190	220	- 4.99%	11,685	50
09:48	4,195	215	- 4.88%	11,362	49
09:44	4,245	165	- 3.74%	10,211	44
09:43	4,205	205	- 4.65%	10,210	44
09:42	4,200	210	- 4.76%	9,210	40
09:39	4,200	210	- 4.76%	8,367	36
09:37	4,190	220	- 4.99%	8,152	35
09:36	4,300	110	- 2.49%	7,617	33
09:34	4,315	95	- 2.15%	7,616	33