시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,160	250	- 5.67%	14,171	60
10:12	4,195	215	- 4.88%	14,164	60
10:10	4,195	215	- 4.88%	14,054	60
10:06	4,150	260	- 5.90%	14,025	60
10:05	4,215	195	- 4.42%	13,734	59
10:04	4,190	220	- 4.99%	13,731	59
10:02	4,185	225	- 5.10%	12,815	55
10:01	4,180	230	- 5.22%	12,814	55
09:59	4,195	215	- 4.88%	12,668	54
09:53	4,150	260	- 5.90%	12,659	54